RWE AG INH O.N. BEST Turbo Long 26,53

Societe Generale, DE000SQ606V1
+ RWE AG INH O.N. BEST Turbo Long 26,53 op mijn watchlist
2,757 18:30
-0,583 (-17,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,950 2,088 1,905
2,203 0 +0,129 +6,58%
04 mrt 2,184 1,989 1,938
2,270 0 -0,099 -4,74%
05 mrt 2,088 2,059 1,941
2,305 30 +0,070 +3,52%
06 mrt 2,062 2,242 2,027
2,401 0 +0,183 +8,89%
07 mrt 2,221 2,359 2,112
2,409 0 +0,117 +5,22%
10 mrt 2,376 2,286 2,245
2,513 57 -0,073 -3,09%
11 mrt 2,335 2,294 2,271
2,583 0 +0,008 +0,35%
12 mrt 2,330 2,360 2,243
2,617 0 +0,066 +2,88%
13 mrt 2,320 2,821 2,310
3,130 0 +0,461 +19,53%
14 mrt 2,865 2,910 2,686
3,073 0 +0,089 +3,15%
17 mrt 2,898 3,030 2,864
3,109 0 +0,120 +4,12%
18 mrt 3,041 3,347 3,017
3,467 0 +0,317 +10,46%
19 mrt 3,425 3,340 3,255
3,481 0 -0,007 -0,21%
20 mrt 2,492 2,757 2,492
3,036 0 -0,583 -17,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront