RWE AG INH O.N. BEST Turbo Long 26,55

Societe Generale, DE000SQ606V1
+ RWE AG INH O.N. BEST Turbo Long 26,55 op mijn watchlist
3,077 18:30
-0,026 (-0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,039 2,078 2,023
2,206 0 +0,041 +2,01%
04 nov 2,148 2,269 2,056
2,406 9 +0,191 +9,19%
05 nov 2,297 2,322 2,249
2,429 77 +0,053 +2,34%
06 nov 2,095 1,658 1,264
2,126 0 -0,664 -28,60%
07 nov 2,009 2,183 1,870
2,422 0 +0,525 +31,66%
08 nov 2,144 2,247 2,116
2,344 0 +0,064 +2,93%
11 nov 2,264 2,487 2,245
2,636 0 +0,240 +10,68%
12 nov 2,436 2,139 2,139
2,489 0 -0,348 -13,99%
13 nov 2,694 3,159 2,694
3,525 0 +1,020 +47,69%
14 nov 3,172 3,000 2,972
3,217 85 -0,159 -5,03%
15 nov 2,909 3,112 2,909
3,232 0 +0,112 +3,73%
18 nov 3,158 3,019 2,949
3,202 0 -0,093 -2,99%
19 nov 3,046 2,799 2,755
3,149 0 -0,220 -7,29%
20 nov 2,824 2,586 2,489
2,891 27 -0,213 -7,61%
21 nov 2,670 2,503 2,397
2,699 0 -0,083 -3,21%
22 nov 2,512 2,621 2,502
2,777 56 +0,118 +4,71%
25 nov 2,643 2,532 2,447
2,730 0 -0,089 -3,40%
26 nov 2,497 2,505 2,472
2,693 0 -0,027 -1,07%
27 nov 2,489 2,631 2,337
2,653 0 +0,126 +5,03%
28 nov 2,591 2,980 2,591
3,077 56 +0,349 +13,26%
29 nov 2,974 3,001 2,851
3,006 0 +0,021 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront