RWE AG INH O.N. BEST Turbo Long 26,58

Societe Generale, DE000SQ606V1
+ RWE AG INH O.N. BEST Turbo Long 26,58 op mijn watchlist
3,221 18:30
-0,038 (-1,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,637 3,697 3,507
3,734 0 +0,077 +2,13%
03 sep 3,703 3,633 3,582
3,770 40 -0,064 -1,73%
04 sep 3,510 3,470 3,349
3,569 0 -0,163 -4,49%
05 sep 3,388 3,821 3,374
4,091 0 +0,351 +10,12%
06 sep 3,824 3,691 3,691
3,857 143 -0,130 -3,40%
09 sep 3,740 3,894 3,603
3,998 0 +0,203 +5,50%
10 sep 3,866 3,841 3,831
4,269 0 -0,053 -1,36%
11 sep 3,921 3,741 3,613
4,120 0 -0,100 -2,60%
12 sep 3,866 3,597 3,582
3,932 0 -0,144 -3,85%
13 sep 3,650 3,772 3,637
3,823 0 +0,175 +4,87%
16 sep 3,804 3,656 3,592
3,830 0 -0,116 -3,08%
17 sep 3,688 3,596 3,538
3,732 0 -0,060 -1,64%
18 sep 3,652 3,428 3,385
3,701 0 -0,168 -4,67%
19 sep 3,477 2,893 2,757
3,564 0 -0,535 -15,61%
20 sep 2,840 2,820 2,748
2,903 0 -0,073 -2,52%
23 sep 2,825 3,214 2,825
3,307 0 +0,394 +13,97%
24 sep 3,331 3,343 3,162
3,378 0 +0,129 +4,01%
25 sep 3,317 3,273 3,141
3,339 0 -0,070 -2,09%
26 sep 3,520 3,787 3,488
3,887 0 +0,514 +15,70%
27 sep 3,798 3,823 3,761
3,936 118 +0,036 +0,95%
30 sep 3,875 3,613 3,605
3,933 0 -0,210 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront