Oracle Corp BEST Turbo Long 82,84

Societe Generale, DE000SQ606D9
+ Oracle Corp BEST Turbo Long 82,84 op mijn watchlist
8,674 18:30
-1,719 (-16,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,345 15,954 15,680
16,538 0 +0,293 +1,87%
04 mrt 15,461 14,073 13,761
15,471 0 -1,881 -11,79%
05 mrt 14,567 14,490 14,068
14,696 0 +0,417 +2,96%
06 mrt 14,764 13,190 13,190
14,786 0 -1,300 -8,97%
07 mrt 12,873 12,606 12,357
13,196 0 -0,584 -4,43%
10 mrt 13,442 12,124 12,124
13,463 0 -0,482 -3,82%
11 mrt 11,732 10,948 10,460
12,255 0 -1,176 -9,70%
12 mrt 11,486 12,625 11,483
12,625 0 +1,677 +15,32%
13 mrt 12,571 12,175 11,783
12,702 0 -0,450 -3,56%
14 mrt 12,383 12,548 12,326
12,620 0 +0,373 +3,06%
17 mrt 12,251 13,182 12,185
13,245 0 +0,634 +5,05%
18 mrt 13,194 12,618 12,280
13,240 0 -0,564 -4,28%
19 mrt 12,405 12,913 12,379
13,060 0 +0,295 +2,34%
20 mrt 13,331 13,177 12,626
13,356 0 +0,264 +2,04%
21 mrt 13,091 13,123 12,720
13,248 0 -0,054 -0,41%
24 mrt 13,409 13,487 13,329
13,728 0 +0,364 +2,77%
25 mrt 13,492 13,309 13,251
13,675 0 -0,178 -1,32%
26 mrt 13,268 12,128 12,120
13,366 0 -1,181 -8,87%
27 mrt 12,218 11,707 11,703
12,296 0 -0,421 -3,47%
28 mrt 11,733 10,594 10,594
11,846 0 -1,113 -9,51%
31 mrt 10,631 10,459 10,158
10,659 0 -0,135 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront