Saint-Gobain BEST Turbo Long 68,46

Societe Generale, DE000SU7RG35
+ Saint-Gobain BEST Turbo Long 68,46 op mijn watchlist
3,135 18:30
-0,160 (-4,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,040 1,940 1,915
2,085 0 -0,420 -17,80%
04 feb 1,945 1,980 1,845
2,015 0 +0,040 +2,06%
05 feb 1,975 2,060 1,915
2,070 0 +0,080 +4,04%
06 feb 2,095 2,535 2,055
2,585 0 +0,475 +23,06%
07 feb 2,540 2,605 2,540
2,675 0 +0,070 +2,76%
10 feb 2,590 2,625 2,495
2,625 0 +0,020 +0,77%
11 feb 2,590 2,765 2,580
2,765 0 +0,140 +5,33%
12 feb 2,790 2,805 2,605
2,805 0 +0,040 +1,45%
13 feb 2,850 2,915 2,785
3,015 0 +0,110 +3,92%
14 feb 2,870 2,925 2,815
2,975 0 +0,010 +0,34%
17 feb 2,940 3,005 2,835
3,005 0 +0,080 +2,74%
18 feb 3,020 3,015 2,925
3,085 0 +0,010 +0,33%
19 feb 3,020 2,665 2,575
3,025 0 -0,350 -11,61%
20 feb 2,730 2,685 2,605
2,745 0 +0,020 +0,75%
21 feb 2,700 2,675 2,575
2,765 0 -0,010 -0,37%
24 feb 2,740 2,535 2,515
2,740 0 -0,140 -5,23%
25 feb 2,540 2,625 2,515
2,665 0 +0,090 +3,55%
26 feb 2,685 2,895 2,665
2,925 0 +0,270 +10,29%
27 feb 2,795 2,635 2,585
2,805 0 -0,260 -8,98%
28 feb 2,625 2,890 2,625
3,005 0 +0,255 +9,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront