Saint-Gobain BEST Turbo Long 68,56

Societe Generale, DE000SU7RG35
+ Saint-Gobain BEST Turbo Long 68,56 op mijn watchlist
2,800 18:30
-0,175 (-5,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,680 1,815 1,670
1,815 0 +0,120 +7,08%
04 nov 1,780 1,675 1,655
1,820 0 -0,140 -7,71%
05 nov 1,680 1,835 1,635
1,835 0 +0,160 +9,55%
06 nov 1,830 1,765 1,755
2,065 0 -0,070 -3,81%
07 nov 1,780 2,055 1,780
2,055 0 +0,290 +16,43%
08 nov 2,060 1,985 1,945
2,090 0 -0,070 -3,41%
11 nov 2,020 2,275 2,020
2,325 0 +0,290 +14,61%
12 nov 2,140 2,005 2,005
2,265 0 -0,270 -11,87%
13 nov 1,990 2,145 1,985
2,145 0 +0,140 +6,98%
14 nov 2,140 2,295 2,130
2,345 0 +0,150 +6,99%
15 nov 2,240 2,385 2,215
2,455 0 +0,090 +3,92%
18 nov 2,440 2,355 2,305
2,460 0 -0,030 -1,26%
19 nov 2,360 2,265 2,115
2,405 0 -0,090 -3,82%
20 nov 2,295 2,145 2,115
2,295 0 -0,120 -5,30%
21 nov 2,180 2,155 2,055
2,185 0 +0,010 +0,47%
22 nov 2,190 2,135 1,945
2,220 0 -0,020 -0,93%
25 nov 2,170 2,055 2,055
2,215 0 -0,080 -3,75%
26 nov 1,990 1,955 1,955
2,095 0 -0,100 -4,87%
27 nov 1,940 1,855 1,745
1,960 0 -0,100 -5,12%
28 nov 1,910 1,935 1,870
1,995 0 +0,080 +4,31%
29 nov 1,900 1,985 1,890
1,985 0 +0,050 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront