Eli Lilly & Co BEST Turbo Long 327,48

Societe Generale, DE000SQ7URE8
+ Eli Lilly & Co BEST Turbo Long 327,48 op mijn watchlist
23,046 18:30
+0,155 (+0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,761 23,565 23,468
23,983 0 -0,682 -2,81%
04 nov 22,730 22,685 22,088
23,163 0 -0,880 -3,73%
05 nov 22,563 22,230 22,192
22,619 0 -0,455 -2,01%
06 nov 23,389 21,579 21,187
24,350 0 -0,651 -2,93%
07 nov 21,551 22,007 21,369
22,145 0 +0,428 +1,98%
08 nov 22,402 24,159 22,402
24,246 0 +2,152 +9,78%
11 nov 24,140 24,515 23,783
24,767 0 +0,356 +1,47%
12 nov 24,388 23,584 23,520
24,421 0 -0,931 -3,80%
13 nov 23,685 23,929 23,522
24,167 0 +0,345 +1,46%
14 nov 23,662 22,900 22,696
23,856 0 -1,029 -4,30%
15 nov 22,207 20,871 20,755
22,207 0 -2,029 -8,86%
18 nov 20,499 19,284 18,865
20,507 0 -1,587 -7,60%
19 nov 19,506 19,408 18,887
19,564 0 +0,124 +0,64%
20 nov 19,692 20,862 19,635
20,886 0 +1,454 +7,49%
21 nov 20,914 20,570 20,126
20,983 0 -0,292 -1,40%
22 nov 20,828 20,933 20,471
21,347 0 +0,363 +1,76%
25 nov 20,880 20,548 20,358
20,957 0 -0,385 -1,84%
26 nov 20,898 22,987 20,891
23,405 0 +2,439 +11,87%
27 nov 22,658 22,484 22,201
22,815 0 -0,503 -2,19%
28 nov 22,535 22,560 22,353
22,625 0 +0,076 +0,34%
29 nov 22,517 22,809 22,218
22,922 0 +0,249 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront