Eli Lilly & Co BEST Turbo Long 327,88

Societe Generale, DE000SQ7URE8
+ Eli Lilly & Co BEST Turbo Long 327,88 op mijn watchlist
22,265 18:30
-0,493 (-2,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,748 25,916 25,748
26,144 0 +0,508 +2,00%
02 okt 25,894 26,219 25,678
26,348 0 +0,303 +1,17%
03 okt 26,240 26,168 26,082
26,582 0 -0,051 -0,19%
04 okt 26,034 25,925 25,538
26,186 0 -0,243 -0,93%
07 okt 26,134 26,794 26,134
26,974 0 +0,869 +3,35%
08 okt 26,773 27,351 26,457
27,739 0 +0,557 +2,08%
09 okt 27,625 27,534 27,477
27,808 0 +0,183 +0,67%
10 okt 27,821 27,568 27,487
28,065 0 +0,034 +0,12%
11 okt 27,459 28,127 27,274
28,179 0 +0,559 +2,03%
14 okt 28,288 28,389 28,173
28,628 0 +0,262 +0,93%
15 okt 28,449 27,533 27,390
28,535 0 -0,856 -3,02%
16 okt 27,663 27,709 26,947
27,709 0 +0,176 +0,64%
17 okt 27,762 28,124 27,703
28,475 0 +0,415 +1,50%
18 okt 27,886 27,818 27,393
28,093 0 -0,306 -1,09%
21 okt 27,922 27,621 27,448
27,939 0 -0,197 -0,71%
22 okt 27,439 27,518 27,237
27,644 0 -0,103 -0,37%
23 okt 27,537 26,955 26,955
27,766 0 -0,563 -2,05%
24 okt 27,327 26,756 26,733
27,489 0 -0,199 -0,74%
25 okt 26,814 27,133 26,751
27,133 0 +0,377 +1,41%
28 okt 27,048 27,007 26,755
27,284 0 -0,126 -0,46%
29 okt 27,027 27,255 26,969
27,507 0 +0,248 +0,92%
30 okt 27,801 23,497 21,379
28,248 0 -3,758 -13,79%
31 okt 24,391 24,247 23,643
24,836 0 +0,750 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront