AIRBUS BEST Turbo Long 113,84

Societe Generale, DE000SQ7WYM3
+ AIRBUS BEST Turbo Long 113,84 op mijn watchlist
11,794 18:30
-0,394 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,044 10,721 9,644
10,840 0 -0,314 -2,85%
04 feb 10,847 10,635 10,538
10,987 0 -0,086 -0,80%
05 feb 10,575 10,951 10,477
10,964 0 +0,316 +2,97%
06 feb 10,967 11,010 10,765
11,085 0 +0,059 +0,54%
07 feb 11,017 10,787 10,761
11,123 0 -0,223 -2,03%
10 feb 10,885 10,993 10,743
11,029 0 +0,206 +1,91%
11 feb 11,009 10,912 10,698
11,009 0 -0,081 -0,74%
12 feb 10,997 11,606 10,979
11,606 0 +0,694 +6,36%
13 feb 11,470 11,389 11,205
11,734 0 -0,217 -1,87%
14 feb 11,259 11,120 11,114
11,411 0 -0,269 -2,36%
17 feb 11,111 11,536 11,091
11,714 0 +0,416 +3,74%
18 feb 11,835 11,974 11,715
12,179 0 +0,438 +3,80%
19 feb 11,959 11,216 11,142
12,182 0 -0,758 -6,33%
20 feb 11,156 10,224 9,994
11,156 0 -0,992 -8,84%
21 feb 10,272 9,339 9,339
10,272 0 -0,885 -8,66%
24 feb 9,557 10,322 9,557
10,365 0 +0,983 +10,53%
25 feb 10,320 10,313 10,126
10,658 0 -0,009 -0,09%
26 feb 10,462 10,847 10,345
11,023 0 +0,534 +5,18%
27 feb 10,680 10,326 10,052
10,780 0 -0,521 -4,80%
28 feb 9,988 10,598 9,969
10,639 0 +0,272 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront