Accor BEST Turbo Long 28,01

Societe Generale, DE000SQ7V2R0
+ Accor BEST Turbo Long 28,01 op mijn watchlist
4,525 10:38
+0,115 (+2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,910 3,835 3,765
3,945 0 -0,030 -0,78%
03 jan 3,875 3,635 3,635
3,885 0 -0,200 -5,22%
06 jan 3,695 3,785 3,635
3,815 0 +0,150 +4,13%
07 jan 3,735 3,735 3,685
3,895 0 -0,050 -1,32%
08 jan 3,745 3,755 3,695
3,865 0 +0,020 +0,54%
09 jan 3,775 3,915 3,745
3,935 0 +0,160 +4,26%
10 jan 3,935 3,935 3,905
3,995 0 +0,020 +0,51%
13 jan 3,895 3,855 3,795
3,905 0 -0,080 -2,03%
14 jan 3,865 3,935 3,865
4,005 0 +0,080 +2,08%
15 jan 3,955 3,985 3,955
4,035 0 +0,050 +1,27%
16 jan 4,055 4,015 3,985
4,145 0 +0,030 +0,75%
17 jan 4,025 4,065 3,985
4,095 0 +0,050 +1,25%
20 jan 4,075 4,075 4,065
4,175 0 +0,010 +0,25%
21 jan 4,085 4,115 4,085
4,195 0 +0,040 +0,98%
22 jan 4,125 4,255 4,115
4,305 0 +0,140 +3,40%
23 jan 4,245 4,165 4,095
4,265 0 -0,090 -2,12%
24 jan 4,195 4,235 4,195
4,355 0 +0,070 +1,68%
27 jan 4,130 4,235 4,100
4,275 0 0,000 0,00%
28 jan 4,205 4,275 4,205
4,375 0 +0,040 +0,94%
29 jan 4,415 4,345 4,325
4,425 0 +0,070 +1,64%
30 jan 4,335 4,365 4,335
4,435 0 +0,020 +0,46%
31 jan 4,335 4,395 4,335
4,425 0 +0,030 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront