Amazon.com BEST Turbo Long 98,85

Societe Generale, DE000SQ7X461
25,466 18:30
-0,225 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,308 27,356 25,708
27,429 0 +0,128 +0,47%
04 feb 27,022 27,618 26,674
27,860 0 +0,262 +0,96%
05 feb 27,108 26,684 26,412
27,245 0 -0,934 -3,38%
06 feb 26,871 26,898 26,643
27,122 0 +0,214 +0,80%
07 feb 25,494 25,404 25,258
26,248 0 -1,494 -5,55%
10 feb 25,601 25,958 25,495
26,288 0 +0,554 +2,18%
11 feb 26,103 25,691 25,546
26,152 0 -0,267 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront