Amazon.com BEST Turbo Long 99,74

Societe Generale, DE000SQ7X461
+ Amazon.com BEST Turbo Long 99,74 op mijn watchlist
17,777 18:30
+0,223 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,308 27,356 25,708
27,429 0 +0,128 +0,47%
04 feb 27,022 27,618 26,674
27,860 0 +0,262 +0,96%
05 feb 27,108 26,684 26,412
27,245 0 -0,934 -3,38%
06 feb 26,871 26,898 26,643
27,122 0 +0,214 +0,80%
07 feb 25,494 25,404 25,258
26,248 0 -1,494 -5,55%
10 feb 25,601 25,958 25,495
26,288 0 +0,554 +2,18%
11 feb 26,103 25,691 25,546
26,152 0 -0,267 -1,03%
12 feb 25,987 25,466 25,184
26,048 0 -0,225 -0,88%
13 feb 25,192 24,917 24,912
25,316 0 -0,549 -2,16%
14 feb 25,292 24,793 24,618
25,380 0 -0,124 -0,50%
17 feb 24,799 25,197 24,799
25,226 0 +0,404 +1,63%
18 feb 25,251 24,166 24,065
25,260 0 -1,031 -4,09%
19 feb 24,602 24,276 24,053
24,602 0 +0,110 +0,46%
20 feb 24,352 23,736 23,649
24,478 0 -0,540 -2,22%
21 feb 23,825 22,810 22,796
23,989 0 -0,926 -3,90%
24 feb 22,700 22,200 21,868
22,916 0 -0,610 -2,67%
25 feb 21,797 20,842 20,407
21,820 0 -1,358 -6,12%
26 feb 22,042 22,535 21,915
22,752 80 +1,693 +8,12%
27 feb 22,370 22,122 21,846
23,028 0 -0,413 -1,83%
28 feb 21,217 21,291 20,985
21,546 0 -0,831 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront