Amazon.com BEST Turbo Long 99,86

Societe Generale, DE000SQ7X461
+ Amazon.com BEST Turbo Long 99,86 op mijn watchlist
19,020 15:21
-0,542 (-2,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,328 16,269 15,992
16,470 0 -0,097 -0,59%
02 okt 16,181 16,481 16,109
16,584 0 +0,212 +1,30%
03 okt 16,169 15,947 15,617
16,190 0 -0,534 -3,24%
04 okt 16,143 16,431 16,077
16,836 0 +0,484 +3,04%
07 okt 16,585 15,665 15,587
16,653 0 -0,766 -4,66%
08 okt 15,607 15,830 15,488
16,020 0 +0,165 +1,05%
09 okt 15,852 16,322 15,845
16,378 0 +0,492 +3,11%
10 okt 16,413 16,820 16,372
16,954 0 +0,498 +3,05%
11 okt 16,785 17,103 16,643
17,287 0 +0,283 +1,68%
14 okt 17,097 17,097 17,017
17,371 0 -0,006 -0,04%
15 okt 16,977 16,619 16,405
17,087 0 -0,478 -2,80%
16 okt 17,001 16,723 16,627
17,076 0 +0,104 +0,63%
17 okt 16,856 17,190 16,765
17,232 0 +0,467 +2,79%
18 okt 17,045 17,309 16,917
17,354 0 +0,119 +0,69%
21 okt 17,172 17,137 16,828
17,208 0 -0,172 -0,99%
22 okt 17,141 17,374 16,965
17,563 0 +0,237 +1,38%
23 okt 17,368 16,714 16,714
17,494 0 -0,660 -3,80%
24 okt 16,597 16,867 16,480
16,867 0 +0,153 +0,92%
25 okt 16,751 17,462 16,751
17,497 0 +0,595 +3,53%
28 okt 17,311 17,291 17,262
17,447 0 -0,171 -0,98%
29 okt 17,272 17,551 17,115
17,558 0 +0,260 +1,50%
30 okt 18,031 18,084 17,928
18,449 0 +0,533 +3,04%
31 okt 17,510 16,670 16,565
17,588 0 -1,414 -7,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront