ASMI BEST Turbo Long 318,72

Societe Generale, DE000SQ75AJ6
6,281 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,957 9,740 9,143
10,044 0 -0,142 -1,44%
04 mrt 9,062 8,069 7,641
9,164 0 -1,671 -17,16%
05 mrt 8,200 8,330 8,123
8,518 0 +0,261 +3,23%
06 mrt 8,591 6,920 6,864
8,608 0 -1,410 -16,93%
07 mrt 6,833 6,796 6,690
7,457 0 -0,124 -1,79%
10 mrt 7,139 5,368 4,977
7,139 0 -1,428 -21,01%
11 mrt 5,562 5,439 5,231
5,828 0 +0,071 +1,32%
12 mrt 5,824 6,760 5,747
6,778 0 +1,321 +24,29%
13 mrt 6,545 6,016 6,003
6,611 0 -0,744 -11,01%
14 mrt 6,178 6,782 6,150
6,914 0 +0,766 +12,73%
17 mrt 6,672 6,910 6,533
6,933 0 +0,128 +1,89%
18 mrt 7,008 6,710 6,586
7,321 0 -0,200 -2,89%
19 mrt 6,771 7,209 6,574
7,435 0 +0,499 +7,44%
20 mrt 7,357 6,987 6,936
7,516 0 -0,222 -3,08%
21 mrt 6,918 6,544 6,274
6,929 0 -0,443 -6,34%
24 mrt 6,796 7,138 6,742
7,176 0 +0,594 +9,08%
25 mrt 7,047 7,010 6,812
7,171 0 -0,128 -1,79%
26 mrt 7,092 6,796 6,770
7,228 0 -0,214 -3,05%
27 mrt 6,718 6,281 6,217
6,730 0 -0,515 -7,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront