L'OREAL BEST Turbo Long 261,54

Societe Generale, DE000SJ25P45
4,220 18:30
+0,170 (+4,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 nov 3,480 3,265 3,205
3,540 0 NaN NaN%
21 nov 3,310 3,455 3,045
3,455 0 +0,190 +5,82%
22 nov 3,490 3,735 3,395
3,745 0 +0,280 +8,10%
25 nov 3,890 3,855 3,705
4,005 0 +0,120 +3,21%
26 nov 3,940 3,835 3,640
3,985 0 -0,020 -0,52%
27 nov 3,825 3,835 3,825
3,885 0 0,000 0,00%
28 nov 3,925 3,690 3,625
3,945 0 -0,145 -3,78%
29 nov 3,725 3,660 3,455
3,725 0 -0,030 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront