L'OREAL BEST Turbo Long 262,87

Societe Generale, DE000SJ25P45
+ L'OREAL BEST Turbo Long 262,87 op mijn watchlist
4,815 11:48
+0,195 (+4,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,575 4,655 4,565
4,765 0 -0,310 -6,24%
04 feb 4,595 4,455 4,455
4,755 0 -0,200 -4,30%
05 feb 4,465 4,275 4,245
4,525 0 -0,180 -4,04%
06 feb 4,285 4,665 4,205
4,675 25 +0,390 +9,12%
07 feb 3,995 4,060 3,825
4,385 0 -0,605 -12,97%
10 feb 4,065 4,075 3,875
4,125 0 +0,015 +0,37%
11 feb 4,165 4,015 3,955
4,165 0 -0,060 -1,47%
12 feb 4,135 3,735 3,665
4,185 0 -0,280 -6,97%
13 feb 3,815 4,050 3,695
4,095 0 +0,315 +8,43%
14 feb 4,165 4,220 4,065
4,220 0 +0,170 +4,20%
17 feb 4,255 4,130 3,985
4,315 0 -0,090 -2,13%
18 feb 4,145 4,100 3,835
4,165 0 -0,030 -0,73%
19 feb 4,055 3,690 3,615
4,110 0 -0,410 -10,00%
20 feb 3,730 3,900 3,575
3,900 0 +0,210 +5,69%
21 feb 3,885 4,230 3,755
4,255 0 +0,330 +8,46%
24 feb 4,210 4,290 4,135
4,405 0 +0,060 +1,42%
25 feb 4,350 4,380 4,210
4,445 0 +0,090 +2,10%
26 feb 4,400 4,530 4,400
4,655 0 +0,150 +3,42%
27 feb 4,345 4,410 4,275
4,525 0 -0,120 -2,65%
28 feb 4,270 4,500 4,210
4,605 0 +0,090 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront