Thales Turbo Long 125,79

Societe Generale, DE000SQ79A55
+ Thales Turbo Long 125,79 op mijn watchlist
12,720 13:51
+0,130 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,395 3,525 3,255
3,555 0 +0,110 +3,22%
04 feb 3,700 3,745 3,345
3,800 0 +0,220 +6,24%
05 feb 3,760 3,795 3,655
3,795 0 +0,050 +1,34%
06 feb 3,860 3,350 3,325
3,880 0 -0,445 -11,73%
07 feb 3,335 3,600 3,305
3,590 0 +0,250 +7,46%
10 feb 3,865 3,660 3,455
3,885 50 +0,060 +1,67%
11 feb 3,795 3,880 3,715
3,925 0 +0,220 +6,01%
12 feb 3,895 3,900 3,665
3,955 0 +0,020 +0,52%
13 feb 3,590 4,080 3,560
4,165 30 +0,180 +4,62%
14 feb 4,125 4,390 4,025
4,445 4.020 +0,310 +7,60%
17 feb 4,985 5,650 4,815
5,660 0 +1,260 +28,70%
18 feb 5,920 6,020 5,650
6,260 45 +0,370 +6,55%
19 feb 6,260 6,290 5,990
6,350 0 +0,270 +4,49%
20 feb 6,270 5,960 5,920
6,320 0 -0,330 -5,25%
21 feb 6,010 6,030 5,870
6,060 0 +0,070 +1,17%
24 feb 6,320 6,480 6,100
6,480 0 +0,450 +7,46%
25 feb 6,780 6,820 6,430
6,820 1.000 +0,340 +5,25%
26 feb 6,860 6,860 6,780
7,020 0 +0,040 +0,59%
27 feb 6,920 7,470 6,880
7,490 0 +0,610 +8,89%
28 feb 7,130 7,000 6,850
7,130 0 -0,470 -6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront