Publicis Groupe Turbo Long 63,85

Societe Generale, DE000SQ8EDQ4
+ Publicis Groupe Turbo Long 63,85 op mijn watchlist
4,685 15:57
+0,090 (+1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,200 4,155 4,085
4,215 0 0,000 0,00%
03 jan 4,145 3,925 3,925
4,200 0 -0,230 -5,54%
06 jan 3,965 3,835 3,755
3,985 0 -0,090 -2,29%
07 jan 3,815 3,815 3,785
3,875 0 -0,020 -0,52%
08 jan 3,765 3,755 3,735
3,865 0 -0,060 -1,57%
09 jan 3,745 3,835 3,745
3,975 0 +0,080 +2,13%
10 jan 3,815 3,915 3,805
3,985 0 +0,080 +2,09%
13 jan 3,895 3,705 3,685
3,895 0 -0,210 -5,36%
14 jan 3,775 3,685 3,625
3,830 0 -0,020 -0,54%
15 jan 3,695 3,675 3,605
3,725 0 -0,010 -0,27%
16 jan 3,685 3,635 3,585
3,745 0 -0,040 -1,09%
17 jan 3,655 3,845 3,655
3,875 0 +0,210 +5,78%
20 jan 3,825 3,895 3,825
3,935 0 +0,050 +1,30%
21 jan 3,885 3,905 3,845
3,925 0 +0,010 +0,26%
22 jan 3,915 3,875 3,845
3,995 0 -0,030 -0,77%
23 jan 3,865 3,875 3,770
3,885 0 0,000 0,00%
24 jan 3,895 3,865 3,785
3,935 0 -0,010 -0,26%
27 jan 3,750 3,945 3,725
4,005 0 +0,080 +2,07%
28 jan 3,955 3,945 3,885
4,085 0 0,000 0,00%
29 jan 4,075 3,975 3,955
4,075 0 +0,030 +0,76%
30 jan 3,995 4,135 3,975
4,145 0 +0,160 +4,03%
31 jan 4,130 4,125 4,055
4,155 0 -0,010 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront