Publicis Groupe Turbo Long 64,63

Societe Generale, DE000SQ8EDQ4
+ Publicis Groupe Turbo Long 64,63 op mijn watchlist
1,845 18:30
-0,410 (-18,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,025 3,890 3,875
4,025 0 -0,120 -2,99%
03 sep 3,875 3,740 3,715
3,915 0 -0,150 -3,86%
04 sep 3,625 3,590 3,515
3,645 0 -0,150 -4,01%
05 sep 3,565 3,640 3,565
3,715 0 +0,050 +1,39%
06 sep 3,645 3,540 3,535
3,715 0 -0,100 -2,75%
09 sep 3,565 3,610 3,545
3,655 0 +0,070 +1,98%
10 sep 3,595 3,490 3,490
3,655 0 -0,120 -3,32%
11 sep 3,505 3,520 3,465
3,555 0 +0,030 +0,86%
12 sep 3,625 3,560 3,535
3,685 0 +0,040 +1,14%
13 sep 3,595 3,680 3,575
3,725 0 +0,120 +3,37%
16 sep 3,675 3,690 3,615
3,690 0 +0,010 +0,27%
17 sep 3,735 3,780 3,735
3,835 0 +0,090 +2,44%
18 sep 3,775 3,720 3,685
3,805 0 -0,060 -1,59%
19 sep 3,805 3,980 3,795
4,045 0 +0,260 +6,99%
20 sep 3,995 3,930 3,915
4,105 0 -0,050 -1,26%
23 sep 3,935 4,020 3,915
4,085 0 +0,090 +2,29%
24 sep 4,095 3,880 3,865
4,145 0 -0,140 -3,48%
25 sep 3,835 4,010 3,815
4,065 0 +0,130 +3,35%
26 sep 4,145 4,210 4,095
4,245 0 +0,200 +4,99%
27 sep 4,235 4,090 4,075
4,265 0 -0,120 -2,85%
30 sep 4,075 3,810 3,790
4,075 0 -0,280 -6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront