Berkshire Hathaway Turbo Long 427,55

Societe Generale, DE000SU9F4A2
+ Berkshire Hathaway Turbo Long 427,55 op mijn watchlist
4,260 16:13
-1,120 (-20,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,735 4,570 4,480
4,835 0 +0,230 +5,30%
04 mrt 4,555 3,870 3,840
4,605 0 -0,700 -15,32%
05 mrt 3,815 3,720 3,560
3,990 0 -0,150 -3,88%
06 mrt 3,795 3,610 3,510
3,845 0 -0,110 -2,96%
07 mrt 3,785 3,480 3,410
3,835 0 -0,130 -3,60%
10 mrt 3,575 3,685 3,375
3,805 0 +0,205 +5,89%
11 mrt 3,735 3,475 3,425
3,765 0 -0,210 -5,70%
12 mrt 3,635 3,655 3,345
3,800 0 +0,180 +5,18%
13 mrt 3,625 3,965 3,535
4,105 0 +0,310 +8,48%
14 mrt 4,120 4,415 3,965
4,495 0 +0,450 +11,35%
17 mrt 4,340 4,690 4,320
4,720 0 +0,275 +6,23%
18 mrt 4,805 4,790 4,750
4,990 0 +0,100 +2,13%
19 mrt 4,845 4,800 4,760
4,960 0 +0,010 +0,21%
20 mrt 5,070 5,030 4,890
5,160 0 +0,230 +4,79%
21 mrt 5,100 4,870 4,790
5,220 0 -0,160 -3,18%
24 mrt 4,935 4,880 4,810
5,000 0 +0,010 +0,21%
25 mrt 4,925 5,080 4,925
5,240 0 +0,200 +4,10%
26 mrt 5,120 5,240 5,110
5,490 0 +0,160 +3,15%
27 mrt 5,370 5,360 5,160
5,470 0 +0,120 +2,29%
28 mrt 5,370 4,900 4,900
5,480 0 -0,460 -8,58%
31 mrt 4,895 5,140 4,650
5,140 0 +0,240 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront