Palo Alto Networks Inc BEST Turbo Long 89,60

Societe Generale, DE000SQ8EXR0
+ Palo Alto Networks Inc BEST Turbo Long 89,60 op mijn watchlist
7,632 18:30
-0,473 (-5,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,370 9,172 9,172
9,603 0 -0,309 -3,26%
03 jan 9,237 9,428 9,203
9,509 0 +0,256 +2,79%
06 jan 9,394 9,008 8,866
9,551 0 -0,420 -4,45%
07 jan 8,891 8,460 8,377
8,908 0 -0,548 -6,08%
08 jan 8,619 7,878 7,877
8,619 0 -0,582 -6,88%
09 jan 8,341 8,137 8,099
8,341 0 +0,259 +3,29%
10 jan 8,052 8,336 8,052
8,525 0 +0,199 +2,45%
13 jan 8,417 7,890 7,809
8,483 140 -0,446 -5,35%
14 jan 7,951 7,961 7,890
8,065 0 +0,071 +0,90%
15 jan 8,172 8,563 8,138
8,637 0 +0,602 +7,56%
16 jan 8,490 8,861 8,471
8,905 0 +0,298 +3,48%
17 jan 8,819 8,911 8,772
9,230 555 +0,050 +0,56%
20 jan 8,755 8,606 8,554
8,827 0 -0,305 -3,42%
21 jan 8,758 9,308 8,693
9,528 0 +0,702 +8,16%
22 jan 9,373 9,691 9,218
9,737 0 +0,383 +4,11%
23 jan 9,674 9,541 9,471
9,708 0 -0,150 -1,55%
24 jan 9,581 9,800 9,576
9,865 0 +0,259 +2,71%
27 jan 9,362 9,946 8,759
10,021 0 +0,146 +1,49%
28 jan 9,777 10,474 9,636
10,577 0 +0,528 +5,31%
29 jan 10,232 9,616 9,456
10,396 0 -0,858 -8,19%
30 jan 9,563 9,517 9,517
9,763 0 -0,099 -1,03%
31 jan 9,801 9,662 9,631
9,877 0 +0,145 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront