Palo Alto Networks Inc BEST Turbo Long 89,73

Societe Generale, DE000SQ8EXR0
+ Palo Alto Networks Inc BEST Turbo Long 89,73 op mijn watchlist
7,073 18:30
-0,724 (-9,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,266 10,439 10,246
10,487 0 +0,141 +1,37%
03 dec 10,454 10,426 10,295
10,643 0 -0,013 -0,12%
04 dec 10,573 11,135 10,560
11,135 0 +0,709 +6,80%
05 dec 11,028 11,094 10,856
11,127 0 -0,041 -0,37%
06 dec 10,987 11,197 10,919
11,206 0 +0,103 +0,93%
09 dec 11,162 10,457 10,417
11,212 0 -0,740 -6,61%
10 dec 10,281 10,586 10,255
10,668 0 +0,129 +1,23%
11 dec 10,417 10,740 10,383
10,742 0 +0,154 +1,45%
12 dec 10,754 10,958 10,691
10,990 0 +0,218 +2,03%
13 dec 10,925 10,586 10,586
10,949 0 -0,372 -3,39%
16 dec 10,720 10,750 10,515
10,860 105 +0,164 +1,55%
17 dec 11,110 11,200 10,769
11,464 0 +0,450 +4,19%
18 dec 10,986 10,377 10,215
11,139 0 -0,823 -7,35%
19 dec 10,023 9,889 9,889
10,412 0 -0,488 -4,70%
20 dec 9,883 10,188 9,507
10,188 0 +0,299 +3,02%
23 dec 9,783 9,803 9,681
9,882 0 -0,385 -3,78%
24 dec 9,838 9,911 9,838
10,033 0 +0,108 +1,10%
27 dec 9,890 9,394 9,315
9,890 0 -0,517 -5,22%
30 dec 9,560 9,481 9,214
9,659 0 +0,087 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront