Ahold Delhaize BEST Turbo Long 25,67

Societe Generale, DE000SQ8KFQ6
+ Ahold Delhaize BEST Turbo Long 25,67 op mijn watchlist
4,375 09:52
-0,148 (-3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,010 3,096 2,959
3,189 0 +0,081 +2,69%
03 jan 3,091 3,366 3,073
3,384 0 +0,270 +8,72%
06 jan 3,414 3,187 3,035
3,507 0 -0,179 -5,32%
07 jan 3,046 3,522 3,046
3,541 0 +0,335 +10,51%
08 jan 3,500 3,451 3,362
3,514 0 -0,071 -2,02%
09 jan 3,478 3,596 3,364
3,648 0 +0,145 +4,20%
10 jan 3,554 3,575 3,517
3,637 0 -0,021 -0,58%
13 jan 3,509 3,452 3,420
3,543 0 -0,123 -3,44%
14 jan 3,531 3,543 3,436
3,577 0 +0,091 +2,64%
15 jan 3,548 3,879 3,517
3,892 0 +0,336 +9,48%
16 jan 3,906 4,047 3,777
4,048 0 +0,168 +4,33%
17 jan 4,009 4,300 4,005
4,300 0 +0,253 +6,25%
20 jan 4,254 4,349 4,211
4,452 0 +0,049 +1,14%
21 jan 4,396 4,476 4,352
4,482 0 +0,127 +2,92%
22 jan 4,434 4,287 4,227
4,447 0 -0,189 -4,22%
23 jan 4,280 4,324 4,198
4,324 0 +0,037 +0,86%
24 jan 4,290 3,971 3,943
4,303 0 -0,353 -8,16%
27 jan 3,842 4,214 3,813
4,311 0 +0,243 +6,12%
28 jan 4,179 4,386 4,145
4,386 0 +0,172 +4,08%
29 jan 4,435 4,366 4,239
4,435 0 -0,020 -0,46%
30 jan 4,405 4,473 4,305
4,491 0 +0,107 +2,45%
31 jan 4,511 4,350 4,286
4,571 0 -0,123 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront