Wolters Kluwer BEST Turbo Long 107,32

Societe Generale, DE000SQ8N9U8
+ Wolters Kluwer BEST Turbo Long 107,32 op mijn watchlist
7,618 18:30
+0,038 (+0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,347 10,818 10,271
10,920 0 +0,605 +5,92%
04 nov 10,856 10,751 10,693
10,953 0 -0,067 -0,62%
05 nov 10,821 11,206 10,768
11,223 0 +0,455 +4,23%
06 nov 11,312 11,383 11,279
12,124 0 +0,177 +1,58%
07 nov 11,594 11,471 11,113
11,607 0 +0,088 +0,77%
08 nov 11,398 11,557 11,331
11,697 0 +0,086 +0,75%
11 nov 11,750 11,688 11,665
11,907 0 +0,131 +1,13%
12 nov 11,766 11,072 11,033
11,766 0 -0,616 -5,27%
13 nov 10,965 11,031 10,683
11,119 0 -0,041 -0,37%
14 nov 10,948 11,044 10,850
11,119 0 +0,013 +0,12%
15 nov 10,862 9,621 9,558
10,876 0 -1,423 -12,88%
18 nov 9,976 10,120 9,502
10,132 0 +0,499 +5,19%
19 nov 10,124 9,896 9,576
10,198 0 -0,224 -2,21%
20 nov 9,721 9,798 9,698
9,903 0 -0,098 -0,99%
21 nov 10,128 9,988 9,720
10,128 0 +0,190 +1,94%
22 nov 10,008 10,964 9,987
10,964 0 +0,976 +9,77%
25 nov 10,974 10,381 10,381
11,065 0 -0,583 -5,32%
26 nov 10,306 10,648 10,277
10,743 0 +0,267 +2,57%
27 nov 10,602 10,720 10,478
10,769 0 +0,072 +0,68%
28 nov 10,930 10,646 10,576
10,958 0 -0,074 -0,69%
29 nov 10,548 10,786 10,447
10,821 0 +0,140 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront