Ahold Delhaize BEST Turbo Long 22,01

Societe Generale, DE000SQ8PLH2
6,349 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,758 6,139 5,758
6,216 0 -0,032 -0,52%
04 feb 6,106 6,512 6,106
6,535 0 +0,373 +6,08%
05 feb 6,482 6,575 6,317
6,582 0 +0,063 +0,97%
06 feb 6,581 6,570 6,530
6,678 0 -0,005 -0,08%
07 feb 6,589 6,622 6,541
6,658 0 +0,052 +0,79%
10 feb 6,662 6,744 6,640
6,757 0 +0,122 +1,84%
11 feb 6,760 6,885 6,739
7,001 0 +0,141 +2,09%
12 feb 6,199 5,858 5,856
6,199 0 -1,027 -14,92%
13 feb 5,907 6,349 5,762
6,357 0 +0,491 +8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront