Renault BEST Turbo Long 33,41

Societe Generale, DE000SQ8PLS9
+ Renault BEST Turbo Long 33,41 op mijn watchlist
4,636 12:43
-1,742 (-27,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,499 8,257 7,499
8,345 0 -0,188 -2,23%
04 feb 8,278 8,084 7,955
8,392 0 -0,173 -2,10%
05 feb 7,742 7,524 7,305
7,843 0 -0,560 -6,93%
06 feb 7,833 7,928 7,420
8,158 0 +0,404 +5,37%
07 feb 7,916 8,167 7,882
8,628 0 +0,239 +3,01%
10 feb 8,189 8,280 8,172
8,511 0 +0,113 +1,38%
11 feb 8,245 8,003 7,959
8,295 0 -0,277 -3,35%
12 feb 8,218 8,709 8,078
8,709 0 +0,706 +8,82%
13 feb 8,503 9,314 8,503
9,596 0 +0,605 +6,95%
14 feb 9,280 9,836 9,280
9,951 0 +0,522 +5,60%
17 feb 9,822 9,713 9,686
10,172 0 -0,123 -1,25%
18 feb 9,919 9,827 9,670
9,919 0 +0,114 +1,17%
19 feb 9,644 9,190 9,114
9,684 0 -0,637 -6,48%
20 feb 8,433 8,180 8,029
9,218 0 -1,010 -10,99%
21 feb 8,281 7,933 7,684
8,398 0 -0,247 -3,02%
24 feb 8,014 8,056 7,650
8,211 0 +0,123 +1,55%
25 feb 7,007 7,818 7,007
7,951 0 -0,238 -2,95%
26 feb 7,745 8,274 7,425
8,366 0 +0,456 +5,83%
27 feb 8,023 8,360 7,999
8,574 0 +0,086 +1,04%
28 feb 8,046 8,394 7,826
8,475 0 +0,034 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront