Accor BEST Turbo Long 27,55

Societe Generale, DE000SQ8RRJ1
+ Accor BEST Turbo Long 27,55 op mijn watchlist
10,890 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,966 9,796 9,604
10,057 0 +0,016 +0,16%
03 jan 9,876 9,304 9,304
9,933 0 -0,492 -5,02%
06 jan 9,441 9,656 9,279
9,749 0 +0,352 +3,78%
07 jan 9,539 9,550 9,406
9,949 0 -0,106 -1,10%
08 jan 9,547 9,582 9,435
9,882 0 +0,032 +0,34%
09 jan 9,645 9,984 9,569
10,045 0 +0,402 +4,20%
10 jan 10,040 10,034 9,960
10,195 0 +0,050 +0,50%
13 jan 9,941 9,830 9,684
9,954 0 -0,204 -2,03%
14 jan 9,859 10,051 9,859
10,203 0 +0,221 +2,25%
15 jan 10,070 10,171 10,070
10,290 0 +0,120 +1,19%
16 jan 10,345 10,227 10,177
10,558 0 +0,056 +0,55%
17 jan 10,244 10,357 10,179
10,440 0 +0,130 +1,27%
20 jan 10,377 10,377 10,377
10,656 0 +0,020 +0,19%
21 jan 10,405 10,491 10,405
10,705 0 +0,114 +1,10%
22 jan 10,519 10,839 10,494
10,954 0 +0,348 +3,32%
23 jan 10,788 10,601 10,457
10,859 0 -0,238 -2,20%
24 jan 10,704 10,814 10,704
11,071 0 +0,213 +2,01%
27 jan 10,520 10,785 10,500
10,892 0 -0,029 -0,27%
28 jan 10,726 10,899 10,703
11,147 0 +0,114 +1,06%
29 jan 11,253 11,063 11,009
11,276 0 +0,164 +1,50%
30 jan 11,032 11,112 11,032
11,308 0 +0,049 +0,44%
31 jan 11,052 11,199 11,052
11,291 0 +0,087 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront