Accor BEST Turbo Long 27,80

Societe Generale, DE000SQ8RRJ1
+ Accor BEST Turbo Long 27,80 op mijn watchlist
8,330 11:50
+0,270 (+3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,460 10,732 10,460
10,976 0 -0,467 -4,17%
04 feb 10,835 10,903 10,812
11,078 0 +0,171 +1,59%
05 feb 10,854 10,890 10,815
11,044 0 -0,013 -0,12%
06 feb 10,986 11,173 10,944
11,316 0 +0,283 +2,60%
07 feb 11,247 11,224 11,205
11,498 0 +0,051 +0,46%
10 feb 11,260 11,480 11,243
11,598 0 +0,256 +2,28%
11 feb 11,484 11,126 10,932
11,484 0 -0,354 -3,08%
12 feb 11,174 11,342 11,110
11,359 0 +0,216 +1,94%
13 feb 11,457 11,228 11,228
11,852 0 -0,114 -1,01%
14 feb 11,200 11,379 11,200
11,564 0 +0,151 +1,34%
17 feb 11,465 11,331 11,316
11,814 0 -0,048 -0,42%
18 feb 11,292 10,957 10,919
11,367 0 -0,374 -3,30%
19 feb 11,000 10,634 10,574
11,086 0 -0,323 -2,95%
20 feb 10,610 9,612 9,500
10,610 0 -1,022 -9,61%
21 feb 9,687 9,312 9,312
9,885 0 -0,300 -3,12%
24 feb 9,527 9,407 9,038
9,644 0 +0,095 +1,02%
25 feb 9,426 9,598 9,380
10,043 0 +0,191 +2,03%
26 feb 9,683 10,236 9,665
10,309 0 +0,638 +6,65%
27 feb 10,346 10,148 9,910
10,375 0 -0,088 -0,86%
28 feb 9,952 10,173 9,926
10,279 0 +0,025 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront