ALLIANZ SE NA O.N. BEST Turbo Long 181,67

Societe Generale, DE000SQ8RRK9
+ ALLIANZ SE NA O.N. BEST Turbo Long 181,67 op mijn watchlist
17,407 18:30
-0,306 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,415 11,942 11,413
12,062 0 +0,402 +3,48%
03 dec 11,898 12,087 11,868
12,206 0 +0,145 +1,21%
04 dec 12,062 12,269 12,055
12,349 0 +0,182 +1,51%
05 dec 12,336 12,750 12,322
12,804 0 +0,481 +3,92%
06 dec 12,702 12,499 12,439
12,780 0 -0,251 -1,97%
09 dec 12,505 12,305 12,201
12,601 0 -0,194 -1,55%
10 dec 12,367 12,241 11,658
12,385 0 -0,064 -0,52%
11 dec 12,172 12,481 12,172
12,608 0 +0,240 +1,96%
12 dec 12,508 12,342 12,256
12,603 0 -0,139 -1,11%
13 dec 12,055 12,558 12,055
12,650 0 +0,216 +1,75%
16 dec 12,512 12,277 12,225
12,608 0 -0,281 -2,24%
17 dec 12,176 12,223 12,112
12,350 0 -0,054 -0,44%
18 dec 12,198 12,096 12,056
12,432 0 -0,127 -1,04%
19 dec 11,873 11,872 11,824
12,076 0 -0,224 -1,85%
20 dec 11,778 11,774 11,394
11,870 0 -0,098 -0,83%
23 dec 11,748 11,710 11,617
11,780 0 -0,064 -0,54%
27 dec 11,815 11,730 11,404
11,938 0 +0,020 +0,17%
30 dec 11,678 11,866 11,603
11,912 0 +0,136 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront