VINCI BEST Turbo Long 86,89

Societe Generale, DE000SQ8UQU4
+ VINCI BEST Turbo Long 86,89 op mijn watchlist
6,539 12:12
+0,058 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,375 3,650 3,265
3,690 0 -0,242 -6,22%
04 feb 3,666 4,106 3,556
4,106 0 +0,456 +12,49%
05 feb 3,966 3,967 3,869
4,011 0 -0,139 -3,39%
06 feb 4,106 4,384 3,975
4,384 0 +0,417 +10,51%
07 feb 4,107 4,892 4,107
5,151 0 +0,508 +11,59%
10 feb 4,984 4,627 4,426
4,997 0 -0,265 -5,42%
11 feb 4,482 4,340 4,213
4,654 0 -0,287 -6,20%
12 feb 4,237 4,291 4,164
4,389 0 -0,049 -1,13%
13 feb 4,200 4,514 4,200
4,738 0 +0,223 +5,20%
14 feb 4,330 4,515 4,304
4,622 0 +0,001 +0,02%
17 feb 4,609 4,760 4,372
4,785 0 +0,245 +5,43%
18 feb 4,728 4,888 4,550
4,946 0 +0,128 +2,69%
19 feb 4,852 4,502 4,495
4,897 0 -0,386 -7,90%
20 feb 4,602 4,466 4,360
4,678 0 -0,036 -0,80%
21 feb 4,481 4,544 4,388
4,589 0 +0,078 +1,75%
24 feb 4,675 4,665 4,571
4,787 0 +0,121 +2,66%
25 feb 4,680 4,772 4,570
4,812 0 +0,107 +2,29%
26 feb 4,824 4,999 4,713
5,081 0 +0,227 +4,76%
27 feb 5,055 4,904 4,785
5,068 0 -0,095 -1,90%
28 feb 4,655 4,962 4,636
5,031 0 +0,058 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront