VINCI BEST Turbo Long 87,00

Societe Generale, DE000SQ8UQU4
+ VINCI BEST Turbo Long 87,00 op mijn watchlist
5,084 18:30
-1,315 (-20,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,968 2,817 2,629
3,015 0 +0,060 +2,18%
03 jan 2,829 2,781 2,725
2,982 0 -0,036 -1,28%
06 jan 2,818 3,034 2,633
3,054 0 +0,253 +9,10%
07 jan 2,834 3,192 2,834
3,392 0 +0,158 +5,21%
08 jan 3,099 2,793 2,742
3,199 0 -0,399 -12,50%
09 jan 2,786 3,234 2,727
3,234 0 +0,441 +15,79%
10 jan 3,220 2,818 2,714
3,220 0 -0,416 -12,86%
13 jan 2,671 2,693 2,573
2,745 0 -0,125 -4,44%
14 jan 2,813 2,734 2,700
3,122 0 +0,041 +1,52%
15 jan 2,753 2,932 2,735
3,001 0 +0,198 +7,24%
16 jan 2,934 3,111 2,715
3,164 0 +0,179 +6,11%
17 jan 3,116 3,445 3,116
3,580 0 +0,334 +10,74%
20 jan 3,460 3,428 3,373
3,612 0 -0,017 -0,49%
21 jan 3,496 3,623 3,389
3,628 0 +0,195 +5,69%
22 jan 3,411 3,442 3,411
3,598 0 -0,181 -5,00%
23 jan 3,387 3,727 3,387
3,727 0 +0,285 +8,28%
24 jan 3,724 3,433 3,321
3,833 0 -0,294 -7,89%
27 jan 3,188 3,685 3,094
3,739 0 +0,252 +7,34%
28 jan 3,624 3,807 3,606
3,906 0 +0,122 +3,31%
29 jan 3,961 3,539 3,493
3,961 0 -0,268 -7,04%
30 jan 3,623 3,788 3,502
3,841 0 +0,249 +7,04%
31 jan 3,694 3,892 3,694
3,951 0 +0,104 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront