Crédit Agricole BEST Turbo Long 9,29

Societe Generale, DE000SQ8UPV4
+ Crédit Agricole BEST Turbo Long 9,29 op mijn watchlist
7,105 08:37
-0,295 (-3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,146 5,194 5,021
5,296 0 -0,259 -4,75%
04 feb 5,215 5,408 5,163
5,416 0 +0,214 +4,12%
05 feb 5,571 5,448 5,448
5,756 0 +0,040 +0,74%
06 feb 5,524 5,710 5,443
5,828 0 +0,262 +4,81%
07 feb 5,728 5,962 5,719
6,001 0 +0,252 +4,41%
10 feb 6,038 5,969 5,952
6,084 0 +0,007 +0,12%
11 feb 5,939 6,106 5,907
6,163 0 +0,137 +2,30%
12 feb 6,223 6,226 6,170
6,278 0 +0,120 +1,97%
13 feb 6,370 5,991 5,991
6,370 0 -0,235 -3,77%
14 feb 5,972 6,110 5,920
6,156 0 +0,119 +1,99%
17 feb 6,121 6,267 6,105
6,291 0 +0,157 +2,57%
18 feb 6,205 6,408 6,097
6,413 0 +0,141 +2,25%
19 feb 6,370 6,244 6,238
6,450 0 -0,164 -2,56%
20 feb 6,362 6,395 6,325
6,489 0 +0,151 +2,42%
21 feb 6,355 6,433 6,300
6,462 0 +0,038 +0,59%
24 feb 6,502 6,496 6,411
6,545 0 +0,063 +0,98%
25 feb 6,548 6,571 6,413
6,697 0 +0,075 +1,15%
26 feb 6,662 6,796 6,543
6,796 0 +0,225 +3,42%
27 feb 6,702 6,758 6,614
6,836 0 -0,038 -0,56%
28 feb 6,622 6,779 6,595
6,790 0 +0,021 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront