NN Group BEST Turbo Long 27,83

Societe Generale, DE000SQ8UMF4
+ NN Group BEST Turbo Long 27,83 op mijn watchlist
11,514 18:30
+0,017 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,756 10,800 10,544
10,828 0 +0,288 +2,74%
04 mrt 10,620 10,378 10,185
10,702 0 -0,422 -3,91%
05 mrt 10,479 10,078 10,038
10,611 0 -0,300 -2,89%
06 mrt 10,177 10,251 9,871
10,301 0 +0,173 +1,72%
07 mrt 9,951 10,251 9,873
10,326 0 0,000 0,00%
10 mrt 10,345 10,272 10,176
10,364 0 +0,021 +0,20%
11 mrt 10,221 10,034 9,904
10,304 0 -0,238 -2,32%
12 mrt 10,184 10,618 10,184
10,650 0 +0,584 +5,82%
13 mrt 10,574 10,715 10,530
10,936 0 +0,097 +0,91%
14 mrt 10,845 10,879 10,690
10,920 0 +0,164 +1,53%
17 mrt 10,864 11,204 10,822
11,204 0 +0,325 +2,99%
18 mrt 11,196 11,438 11,108
11,472 0 +0,234 +2,09%
19 mrt 11,468 11,612 11,353
11,629 0 +0,174 +1,52%
20 mrt 11,613 11,497 11,278
11,685 0 -0,115 -0,99%
21 mrt 11,556 11,514 11,365
11,556 0 +0,017 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront