NN Group BEST Turbo Long 27,85

Societe Generale, DE000SQ8UMF4
+ NN Group BEST Turbo Long 27,85 op mijn watchlist
12,214 12:46
+0,111 (+0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,233 9,472 9,197
9,635 0 +0,194 +2,09%
04 nov 9,423 9,523 9,405
9,634 0 +0,051 +0,54%
05 nov 9,579 9,503 9,441
9,629 0 -0,020 -0,21%
06 nov 9,745 9,338 9,305
9,985 0 -0,165 -1,74%
07 nov 9,651 9,285 9,213
9,658 0 -0,053 -0,57%
08 nov 9,239 9,144 8,976
9,276 0 -0,141 -1,52%
11 nov 9,242 9,343 9,207
9,376 0 +0,199 +2,18%
12 nov 9,081 8,971 8,921
9,289 0 -0,372 -3,98%
13 nov 8,717 8,846 8,673
8,996 0 -0,125 -1,39%
14 nov 9,011 8,950 8,787
9,023 0 +0,104 +1,18%
15 nov 8,902 9,132 8,858
9,255 0 +0,182 +2,03%
18 nov 9,290 9,435 9,280
9,448 0 +0,303 +3,32%
19 nov 9,533 9,013 8,781
9,543 0 -0,422 -4,47%
20 nov 9,020 8,933 8,909
9,177 0 -0,080 -0,89%
21 nov 9,051 9,011 8,767
9,051 0 +0,078 +0,87%
22 nov 9,020 8,891 8,694
9,020 0 -0,120 -1,33%
25 nov 9,065 8,854 8,679
9,069 0 -0,037 -0,42%
26 nov 8,933 8,350 8,350
9,013 0 -0,504 -5,69%
27 nov 8,520 8,303 8,123
8,619 0 -0,047 -0,56%
28 nov 8,481 8,353 8,144
8,513 0 +0,050 +0,60%
29 nov 8,336 8,479 8,106
8,526 0 +0,126 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront