ABB LTD N BEST Turbo Long 26,56

Societe Generale, DE000SQ8UNU1
+ ABB LTD N BEST Turbo Long 26,56 op mijn watchlist
9,908 18:30
-0,699 (-6,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,582 11,691 11,471
12,019 0 +0,068 +0,59%
04 mrt 11,573 10,874 10,486
11,573 0 -0,817 -6,99%
05 mrt 10,875 11,419 10,831
11,770 0 +0,545 +5,01%
06 mrt 11,499 11,578 11,106
11,720 0 +0,159 +1,39%
07 mrt 11,561 11,744 11,341
11,877 0 +0,166 +1,43%
10 mrt 11,861 11,008 10,929
11,861 0 -0,736 -6,27%
11 mrt 11,028 11,286 11,028
11,715 0 +0,278 +2,53%
12 mrt 11,566 11,706 11,492
11,916 0 +0,420 +3,72%
13 mrt 11,719 11,214 10,934
11,719 0 -0,492 -4,20%
14 mrt 11,335 11,657 10,973
11,681 0 +0,443 +3,95%
17 mrt 11,663 11,796 11,384
11,796 0 +0,139 +1,19%
18 mrt 11,808 11,862 11,615
11,989 0 +0,066 +0,56%
19 mrt 11,804 12,618 11,722
12,715 0 +0,756 +6,37%
20 mrt 12,716 12,651 12,254
12,787 0 +0,033 +0,26%
21 mrt 12,659 12,320 12,033
12,659 0 -0,331 -2,62%
24 mrt 12,436 12,214 12,014
12,436 0 -0,106 -0,86%
25 mrt 12,231 12,086 11,669
12,231 0 -0,128 -1,05%
26 mrt 12,039 11,519 11,371
12,138 0 -0,567 -4,69%
27 mrt 11,354 11,298 10,851
11,354 0 -0,221 -1,92%
28 mrt 11,144 10,607 10,484
11,144 0 -0,691 -6,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront