Spotify Technology SA BEST Turbo Long 120,01

Societe Generale, DE000SQ8UN46
+ Spotify Technology SA BEST Turbo Long 120,01 op mijn watchlist
42,915 18:30
+0,097 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,104 42,376 41,104
42,529 0 +0,096 +0,23%
04 feb 43,781 46,673 43,721
48,110 0 +4,297 +10,14%
05 feb 48,408 48,557 46,819
48,996 0 +1,884 +4,04%
06 feb 49,355 48,611 48,511
49,710 0 +0,054 +0,11%
07 feb 49,107 49,425 48,870
49,885 0 +0,814 +1,67%
10 feb 49,383 50,001 49,222
50,240 0 +0,576 +1,17%
11 feb 50,494 49,117 48,718
50,671 0 -0,884 -1,77%
12 feb 48,985 50,921 48,710
50,929 0 +1,804 +3,67%
13 feb 50,481 50,798 50,407
51,448 0 -0,123 -0,24%
14 feb 51,049 49,347 48,723
51,171 0 -1,451 -2,86%
17 feb 49,978 50,346 49,931
50,400 0 +0,999 +2,02%
18 feb 50,293 49,762 48,946
50,714 0 -0,584 -1,16%
19 feb 49,309 50,035 48,917
50,303 0 +0,273 +0,55%
20 feb 50,310 49,246 47,996
50,451 0 -0,789 -1,58%
21 feb 49,651 48,801 48,745
49,871 0 -0,445 -0,90%
24 feb 47,122 46,939 45,775
48,153 0 -1,862 -3,82%
25 feb 46,422 44,850 43,945
46,422 0 -2,089 -4,45%
26 feb 45,008 46,683 44,602
46,712 0 +1,833 +4,09%
27 feb 46,754 46,877 45,530
47,569 0 +0,194 +0,42%
28 feb 45,681 45,873 44,702
46,083 0 -1,004 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront