Ferrari NV BEST Turbo Long 221,12

Societe Generale, DE000SQ8UPX0
17,271 18:30
-0,728 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,206 19,714 18,756
19,851 0 -0,344 -1,72%
04 feb 19,967 22,646 19,186
23,535 0 +2,932 +14,87%
05 feb 22,487 22,729 21,767
22,729 0 +0,083 +0,37%
06 feb 23,067 22,853 22,594
23,300 0 +0,124 +0,55%
07 feb 22,869 21,792 21,661
22,869 0 -1,061 -4,64%
10 feb 21,657 22,663 21,657
22,685 0 +0,871 +4,00%
11 feb 22,967 24,266 22,887
24,300 0 +1,603 +7,07%
12 feb 24,294 24,617 24,217
24,785 0 +0,351 +1,45%
13 feb 24,678 25,621 24,650
25,747 0 +1,004 +4,08%
14 feb 24,825 26,153 24,825
26,480 0 +0,532 +2,08%
17 feb 26,271 27,183 26,156
27,183 0 +1,030 +3,94%
18 feb 27,266 26,466 26,379
27,444 0 -0,717 -2,64%
19 feb 26,350 26,098 25,661
26,843 0 -0,368 -1,39%
20 feb 26,227 26,510 25,964
26,573 0 +0,412 +1,58%
21 feb 26,579 26,449 26,209
26,715 0 -0,061 -0,23%
24 feb 26,139 26,332 26,038
26,766 0 -0,117 -0,44%
25 feb 25,957 25,986 24,996
26,663 0 -0,346 -1,31%
26 feb 26,365 24,079 23,878
26,575 0 -1,907 -7,34%
27 feb 24,550 22,563 22,131
24,550 0 -1,516 -6,30%
28 feb 22,128 22,892 21,843
23,133 0 +0,329 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront