Inditex BEST Turbo Long 24,39

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,39 op mijn watchlist
10,406 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,722 14,139 13,991
14,737 0 -0,489 -3,34%
02 okt 14,221 13,936 13,838
14,252 0 -0,203 -1,44%
03 okt 13,928 13,992 13,848
14,073 0 +0,056 +0,40%
04 okt 13,973 13,959 13,803
14,027 0 -0,033 -0,24%
07 okt 13,984 14,242 13,945
14,375 0 +0,283 +2,03%
08 okt 14,084 14,451 14,001
14,451 0 +0,209 +1,47%
09 okt 14,430 14,405 14,238
14,457 0 -0,046 -0,32%
10 okt 14,322 14,303 14,113
14,433 0 -0,102 -0,71%
11 okt 14,252 14,551 14,151
14,642 0 +0,248 +1,73%
14 okt 14,740 15,033 14,594
15,033 0 +0,482 +3,31%
15 okt 15,071 14,999 14,921
15,134 0 -0,034 -0,23%
16 okt 14,967 15,375 14,814
15,512 0 +0,376 +2,51%
17 okt 15,422 15,295 15,151
15,522 0 -0,080 -0,52%
18 okt 15,253 14,850 14,765
15,256 0 -0,445 -2,91%
21 okt 14,826 15,020 14,667
15,020 0 +0,170 +1,14%
22 okt 15,099 15,021 14,429
15,099 0 +0,001 +0,01%
23 okt 15,098 15,223 14,972
15,283 0 +0,202 +1,34%
24 okt 15,284 15,417 15,180
15,457 0 +0,194 +1,27%
25 okt 15,455 15,283 14,882
15,512 0 -0,134 -0,87%
28 okt 15,446 15,372 15,264
15,566 0 +0,089 +0,58%
29 okt 15,502 15,177 15,144
15,542 0 -0,195 -1,27%
30 okt 15,127 14,838 14,509
15,127 0 -0,339 -2,23%
31 okt 14,691 14,398 14,199
14,691 0 -0,440 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront