Inditex BEST Turbo Long 24,42

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,42 op mijn watchlist
11,220 18:30
+0,024 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,023 13,554 13,453
14,023 0 -0,393 -2,82%
04 mrt 13,418 13,325 13,099
13,712 0 -0,229 -1,69%
05 mrt 13,519 13,272 13,147
13,764 0 -0,053 -0,40%
06 mrt 13,508 12,802 12,734
13,508 0 -0,470 -3,54%
07 mrt 12,753 13,125 12,682
13,210 0 +0,323 +2,52%
10 mrt 13,271 12,898 12,847
13,294 0 -0,227 -1,73%
11 mrt 13,099 12,139 12,138
13,158 0 -0,759 -5,88%
12 mrt 10,359 10,406 10,114
10,579 0 -1,733 -14,28%
13 mrt 10,293 10,131 10,082
10,682 0 -0,275 -2,64%
14 mrt 10,229 10,320 10,073
10,436 0 +0,189 +1,87%
17 mrt 10,206 10,463 9,929
10,463 0 +0,143 +1,39%
18 mrt 10,521 10,456 10,396
10,657 0 -0,007 -0,07%
19 mrt 10,518 10,967 10,310
11,086 0 +0,511 +4,89%
20 mrt 11,024 11,196 10,994
11,457 0 +0,229 +2,09%
21 mrt 11,216 11,220 11,051
11,322 0 +0,024 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront