Salesforce BEST Turbo Long 191,78

Societe Generale, DE000SQ8WDW4
+ Salesforce BEST Turbo Long 191,78 op mijn watchlist
8,763 18:30
+0,498 (+6,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,527 10,484 10,304
10,685 0 +0,067 +0,64%
04 mrt 9,987 9,134 8,861
9,987 0 -1,350 -12,88%
05 mrt 9,436 9,168 8,987
9,525 0 +0,034 +0,37%
06 mrt 9,486 9,505 9,020
9,951 0 +0,337 +3,68%
07 mrt 9,009 8,076 7,937
9,080 0 -1,429 -15,03%
10 mrt 8,479 7,781 7,702
8,542 0 -0,295 -3,65%
11 mrt 7,691 7,832 7,418
8,271 0 +0,051 +0,66%
12 mrt 8,035 8,647 8,019
8,649 0 +0,815 +10,41%
13 mrt 8,676 7,532 7,472
8,727 0 -1,115 -12,89%
14 mrt 7,802 8,152 7,673
8,211 0 +0,620 +8,23%
17 mrt 8,071 8,295 8,023
8,329 0 +0,143 +1,75%
18 mrt 8,202 8,007 7,916
8,316 0 -0,288 -3,47%
19 mrt 8,172 8,093 8,091
8,314 0 +0,086 +1,07%
20 mrt 8,205 8,186 8,012
8,529 0 +0,093 +1,15%
21 mrt 8,254 8,265 7,835
8,359 0 +0,079 +0,97%
24 mrt 8,651 8,763 8,603
8,856 0 +0,498 +6,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront