Fagron BEST Turbo Long 13,49

Societe Generale, DE000SQ8Y3K9
+ Fagron BEST Turbo Long 13,49 op mijn watchlist
2,906 18:30
+0,262 (+9,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,711 2,859 2,711
2,904 0 -0,101 -3,41%
04 feb 2,863 2,849 2,834
2,950 0 -0,010 -0,35%
05 feb 2,834 2,854 2,819
2,885 0 +0,005 +0,18%
06 feb 2,864 3,086 2,861
3,168 0 +0,232 +8,13%
07 feb 3,085 3,182 3,005
3,206 0 +0,096 +3,11%
10 feb 3,190 3,133 3,071
3,214 0 -0,049 -1,54%
11 feb 3,130 3,081 3,065
3,145 0 -0,052 -1,66%
12 feb 3,090 3,119 3,061
3,189 0 +0,038 +1,23%
13 feb 3,141 3,282 3,133
3,296 0 +0,163 +5,23%
14 feb 3,280 3,335 3,262
3,384 0 +0,053 +1,61%
17 feb 3,329 3,332 3,283
3,347 0 -0,003 -0,09%
18 feb 3,333 3,378 3,301
3,430 0 +0,046 +1,38%
19 feb 3,374 3,412 3,357
3,432 0 +0,034 +1,01%
20 feb 3,313 3,091 2,888
3,346 0 -0,321 -9,41%
21 feb 3,116 2,957 2,934
3,126 0 -0,134 -4,34%
24 feb 3,001 2,843 2,820
3,081 0 -0,114 -3,86%
25 feb 2,831 2,793 2,767
2,872 0 -0,050 -1,76%
26 feb 2,813 2,663 2,663
2,813 0 -0,130 -4,65%
27 feb 2,648 2,652 2,568
2,652 0 -0,011 -0,41%
28 feb 2,543 2,632 2,543
2,636 0 -0,020 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront