AXA BEST Turbo Long 24,80

Societe Generale, DE000SQ8Y368
6,668 18:30
+0,123 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,660 5,795 5,522
5,881 0 -0,277 -4,56%
04 feb 6,069 6,250 5,989
6,289 0 +0,455 +7,85%
05 feb 6,154 6,135 6,058
6,252 0 -0,115 -1,84%
06 feb 6,246 6,302 6,235
6,424 0 +0,167 +2,72%
07 feb 6,439 6,481 6,410
6,524 0 +0,179 +2,84%
10 feb 6,549 6,545 6,436
6,570 0 +0,064 +0,99%
11 feb 6,547 6,668 6,505
6,694 0 +0,123 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront