AXA BEST Turbo Long 24,98

Societe Generale, DE000SQ8Y368
7,333 18:30
-0,331 (-4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,660 5,795 5,522
5,881 0 -0,277 -4,56%
04 feb 6,069 6,250 5,989
6,289 0 +0,455 +7,85%
05 feb 6,154 6,135 6,058
6,252 0 -0,115 -1,84%
06 feb 6,246 6,302 6,235
6,424 0 +0,167 +2,72%
07 feb 6,439 6,481 6,410
6,524 0 +0,179 +2,84%
10 feb 6,549 6,545 6,436
6,570 0 +0,064 +0,99%
11 feb 6,547 6,668 6,505
6,694 0 +0,123 +1,88%
12 feb 6,722 6,692 6,661
6,772 0 +0,024 +0,36%
13 feb 6,902 6,652 6,652
6,955 0 -0,040 -0,60%
14 feb 6,662 6,388 6,327
6,712 0 -0,264 -3,97%
17 feb 6,454 6,427 6,394
6,553 0 +0,039 +0,61%
18 feb 6,374 6,421 6,338
6,471 0 -0,006 -0,09%
19 feb 6,443 6,091 5,972
6,475 0 -0,330 -5,14%
20 feb 6,081 6,029 5,975
6,175 0 -0,062 -1,02%
21 feb 6,046 6,243 6,002
6,265 0 +0,214 +3,55%
24 feb 6,206 6,178 6,099
6,216 0 -0,065 -1,04%
25 feb 6,148 6,397 6,145
6,485 0 +0,219 +3,54%
26 feb 6,504 6,703 6,465
6,751 0 +0,306 +4,78%
27 feb 6,524 6,473 6,219
6,524 0 -0,230 -3,43%
28 feb 6,245 6,323 6,103
6,386 0 -0,150 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront