AXA BEST Turbo Long 25,01

Societe Generale, DE000SQ8Y368
+ AXA BEST Turbo Long 25,01 op mijn watchlist
7,561 11:00
-0,046 (-0,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,278 5,202 5,119
5,421 0 -0,160 -2,98%
02 okt 5,237 5,209 5,154
5,282 0 +0,007 +0,13%
03 okt 5,103 5,007 4,896
5,302 0 -0,202 -3,88%
04 okt 4,933 5,253 4,933
5,269 0 +0,246 +4,91%
07 okt 5,254 5,224 5,129
5,360 0 -0,029 -0,55%
08 okt 5,102 5,211 5,044
5,211 0 -0,013 -0,25%
09 okt 5,304 5,385 5,134
5,398 0 +0,174 +3,34%
10 okt 5,314 5,418 5,314
5,488 0 +0,033 +0,61%
11 okt 5,426 5,498 5,384
5,511 0 +0,080 +1,48%
14 okt 5,589 5,716 5,496
5,734 0 +0,218 +3,97%
15 okt 5,751 5,866 5,737
5,943 0 +0,150 +2,62%
16 okt 5,835 5,922 5,753
5,938 0 +0,056 +0,95%
17 okt 5,947 5,966 5,853
6,032 0 +0,044 +0,74%
18 okt 5,957 5,993 5,818
6,018 0 +0,027 +0,45%
21 okt 6,001 5,875 5,798
6,096 0 -0,118 -1,97%
22 okt 5,834 5,629 5,536
5,883 0 -0,246 -4,19%
23 okt 5,548 5,533 5,507
5,673 0 -0,096 -1,71%
24 okt 5,507 5,629 5,507
5,697 0 +0,096 +1,74%
25 okt 5,563 5,437 5,360
5,598 0 -0,192 -3,41%
28 okt 5,486 5,684 5,379
5,684 0 +0,247 +4,54%
29 okt 5,763 5,492 5,481
5,797 0 -0,192 -3,38%
30 okt 5,429 5,334 5,306
5,488 0 -0,158 -2,88%
31 okt 5,068 5,198 5,007
5,230 0 -0,136 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront