AXA BEST Turbo Long 25,04

Societe Generale, DE000SQ8Y368
+ AXA BEST Turbo Long 25,04 op mijn watchlist
7,850 18:30
+0,256 (+3,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,399 4,021 3,950
4,425 0 -0,380 -8,63%
02 aug 4,433 4,294 4,127
4,496 0 +0,273 +6,79%
05 aug 3,953 3,949 3,624
4,019 0 -0,345 -8,03%
06 aug 3,861 3,879 3,722
4,010 0 -0,070 -1,77%
07 aug 3,883 4,152 3,833
4,254 0 +0,273 +7,04%
08 aug 4,112 4,243 3,964
4,267 0 +0,091 +2,19%
09 aug 4,341 4,439 4,207
4,510 0 +0,196 +4,62%
12 aug 4,447 4,319 4,237
4,523 0 -0,120 -2,70%
13 aug 4,427 4,400 4,233
4,457 0 +0,081 +1,88%
14 aug 4,492 4,430 4,354
4,537 0 +0,030 +0,68%
15 aug 4,483 4,653 4,373
4,720 0 +0,223 +5,03%
16 aug 4,690 4,767 4,675
4,805 0 +0,114 +2,45%
19 aug 4,883 4,794 4,741
4,905 0 +0,027 +0,57%
20 aug 4,845 4,811 4,783
4,887 0 +0,017 +0,35%
21 aug 4,869 4,824 4,744
4,912 0 +0,013 +0,27%
22 aug 4,816 4,880 4,816
4,987 0 +0,056 +1,16%
23 aug 4,902 5,015 4,902
5,079 0 +0,135 +2,77%
26 aug 4,973 5,081 4,972
5,093 0 +0,066 +1,32%
27 aug 5,068 5,118 5,061
5,191 0 +0,037 +0,73%
28 aug 5,136 5,203 5,136
5,294 0 +0,085 +1,66%
29 aug 5,248 5,303 5,211
5,306 0 +0,100 +1,92%
30 aug 5,279 5,230 5,230
5,303 0 -0,073 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront