Publicis Groupe BEST Turbo Long 66,45

Societe Generale, DE000SQ8Y4E0
5,225 18:30
-0,019 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,000 7,410 7,000
7,456 0 -0,050 -0,67%
04 feb 7,519 7,817 6,951
7,961 0 +0,407 +5,49%
05 feb 7,727 8,409 7,722
8,610 0 +0,592 +7,57%
06 feb 8,457 8,482 8,434
8,687 0 +0,073 +0,87%
07 feb 8,431 8,302 8,195
8,491 0 -0,180 -2,12%
10 feb 8,303 8,023 8,023
8,346 0 -0,279 -3,36%
11 feb 8,024 8,000 7,861
8,090 0 -0,023 -0,29%
12 feb 7,990 8,167 7,990
8,292 0 +0,167 +2,09%
13 feb 8,249 7,787 7,787
8,398 0 -0,380 -4,65%
14 feb 7,929 7,945 7,725
8,025 0 +0,158 +2,03%
17 feb 7,941 8,024 7,905
8,104 0 +0,079 +0,99%
18 feb 8,077 8,052 7,955
8,135 0 +0,028 +0,35%
19 feb 8,009 8,020 7,928
8,207 0 -0,032 -0,40%
20 feb 8,025 7,431 7,277
8,130 0 -0,589 -7,34%
21 feb 7,428 7,438 7,322
7,616 0 +0,007 +0,09%
24 feb 7,516 7,582 7,290
7,591 0 +0,144 +1,94%
25 feb 7,526 7,047 6,989
7,615 0 -0,535 -7,06%
26 feb 7,175 7,206 7,054
7,307 0 +0,159 +2,26%
27 feb 6,890 6,318 6,277
6,890 0 -0,888 -12,32%
28 feb 6,114 5,883 5,853
6,253 0 -0,435 -6,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront