Publicis Groupe BEST Turbo Long 66,55

Societe Generale, DE000SQ8Y4E0
+ Publicis Groupe BEST Turbo Long 66,55 op mijn watchlist
4,730 18:30
-0,080 (-1,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,892 6,679 6,662
7,039 0 -0,190 -2,77%
02 okt 6,612 6,745 6,555
6,779 0 +0,066 +0,99%
03 okt 6,632 6,218 6,205
6,732 0 -0,527 -7,81%
04 okt 6,211 6,672 6,198
6,789 0 +0,454 +7,30%
07 okt 6,685 6,564 6,510
6,763 0 -0,108 -1,62%
08 okt 6,449 6,651 6,415
6,656 0 +0,087 +1,33%
09 okt 6,681 6,687 6,577
6,748 0 +0,036 +0,54%
10 okt 6,709 6,755 6,656
6,788 0 +0,068 +1,02%
11 okt 6,791 6,745 6,703
6,822 0 -0,010 -0,15%
14 okt 6,758 6,942 6,734
6,993 0 +0,197 +2,92%
15 okt 7,001 6,901 6,698
7,095 0 -0,041 -0,59%
16 okt 6,824 6,971 6,727
7,038 0 +0,070 +1,01%
17 okt 6,840 7,467 6,583
7,467 0 +0,496 +7,12%
18 okt 7,570 7,519 7,333
7,667 0 +0,052 +0,70%
21 okt 7,497 7,254 7,215
7,564 0 -0,265 -3,52%
22 okt 7,286 7,093 6,950
7,307 0 -0,161 -2,22%
23 okt 7,112 7,083 7,010
7,285 0 -0,010 -0,14%
24 okt 7,086 7,267 6,989
7,281 0 +0,184 +2,60%
25 okt 7,192 7,103 7,001
7,236 0 -0,164 -2,26%
28 okt 7,181 7,509 7,181
7,527 0 +0,406 +5,72%
29 okt 7,545 7,293 7,293
7,711 0 -0,216 -2,88%
30 okt 7,291 6,916 6,890
7,297 0 -0,377 -5,17%
31 okt 6,879 6,707 6,535
6,933 0 -0,209 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront