L'OREAL BEST Turbo Long 306,38

Societe Generale, DE000SQ81JP2
+ L'OREAL BEST Turbo Long 306,38 op mijn watchlist
2,385 15:23
-0,265 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,434 2,499 2,434
2,631 0 -0,306 -10,91%
04 feb 2,496 2,302 2,302
2,625 0 -0,197 -7,88%
05 feb 2,321 2,118 2,091
2,393 0 -0,184 -7,99%
06 feb 2,116 2,540 2,079
2,540 0 +0,422 +19,92%
07 feb 1,904 1,860 1,698
2,248 0 -0,680 -26,77%
10 feb 1,907 1,921 1,743
2,000 0 +0,061 +3,28%
11 feb 2,023 1,865 1,818
2,023 0 -0,056 -2,92%
12 feb 2,005 1,562 1,508
2,058 0 -0,303 -16,25%
13 feb 1,627 1,897 1,570
1,963 0 +0,335 +21,45%
14 feb 2,027 2,060 1,934
2,066 0 +0,163 +8,59%
17 feb 2,086 1,978 1,848
2,158 0 -0,082 -3,98%
18 feb 1,991 1,944 1,706
2,031 0 -0,034 -1,72%
19 feb 1,889 1,532 1,490
1,973 0 -0,412 -21,19%
20 feb 1,541 1,741 1,448
1,742 0 +0,209 +13,64%
21 feb 1,727 2,069 1,591
2,115 0 +0,328 +18,84%
24 feb 2,042 2,124 1,997
2,265 0 +0,055 +2,66%
25 feb 2,178 2,214 2,073
2,304 0 +0,090 +4,24%
26 feb 2,235 2,364 2,235
2,513 0 +0,150 +6,78%
27 feb 2,354 2,232 2,131
2,380 0 -0,132 -5,58%
28 feb 2,095 2,326 2,040
2,464 0 +0,094 +4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront