L'OREAL BEST Turbo Long 306,68

Societe Generale, DE000SQ81JP2
2,201 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,282 2,769 2,232
2,775 0 +0,443 +19,05%
04 mrt 2,625 2,739 2,481
2,741 0 -0,030 -1,08%
05 mrt 2,776 3,036 2,748
3,036 0 +0,297 +10,84%
06 mrt 3,122 2,907 2,725
3,145 0 -0,129 -4,25%
07 mrt 2,831 2,782 2,412
3,026 0 -0,125 -4,30%
10 mrt 2,823 2,927 2,721
3,296 0 +0,145 +5,21%
11 mrt 2,969 2,479 2,472
3,015 0 -0,448 -15,31%
12 mrt 2,600 2,331 2,292
2,782 0 -0,148 -5,97%
13 mrt 2,314 2,364 2,250
2,782 0 +0,033 +1,42%
14 mrt 2,452 3,145 2,446
3,236 0 +0,781 +33,04%
17 mrt 3,021 2,905 2,727
3,021 0 -0,240 -7,63%
18 mrt 2,862 2,766 2,739
3,027 0 -0,139 -4,78%
19 mrt 2,722 2,837 2,644
2,975 0 +0,071 +2,57%
20 mrt 2,827 2,650 2,644
2,866 0 -0,187 -6,59%
21 mrt 2,762 2,367 2,347
2,776 0 -0,283 -10,68%
24 mrt 2,495 2,215 2,185
2,623 0 -0,152 -6,42%
25 mrt 2,199 2,201 2,120
2,387 0 -0,014 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront