L'OREAL BEST Turbo Long 307,09

Societe Generale, DE000SQ81JP2
+ L'OREAL BEST Turbo Long 307,09 op mijn watchlist
2,430 12:53
+0,117 (+5,06%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,531 4,941 4,891
5,531 0 -0,640 -11,47%
02 aug 4,743 4,517 4,423
4,907 0 -0,424 -8,58%
05 aug 4,452 4,871 4,229
4,871 0 +0,354 +7,84%
06 aug 4,914 4,854 4,588
4,977 0 -0,017 -0,35%
07 aug 4,836 4,996 4,617
5,052 0 +0,142 +2,93%
08 aug 4,872 4,843 4,587
4,906 0 -0,153 -3,06%
09 aug 4,859 4,673 4,584
4,885 0 -0,170 -3,51%
12 aug 4,731 4,276 4,244
4,731 0 -0,397 -8,50%
13 aug 4,308 4,276 4,197
4,362 0 0,000 0,00%
14 aug 4,643 4,426 4,279
4,643 0 +0,150 +3,51%
15 aug 4,475 4,742 4,439
4,793 0 +0,316 +7,14%
16 aug 4,759 4,652 4,584
4,788 0 -0,090 -1,90%
19 aug 4,661 4,712 4,539
4,745 0 +0,060 +1,29%
20 aug 4,801 4,708 4,640
4,853 0 -0,004 -0,08%
21 aug 4,765 4,913 4,717
4,966 2.310 +0,205 +4,35%
22 aug 4,946 5,057 4,896
5,109 300 +0,144 +2,93%
23 aug 5,055 5,149 4,998
5,182 0 +0,092 +1,82%
26 aug 5,257 5,121 5,065
5,257 0 -0,028 -0,54%
27 aug 5,203 5,020 5,006
5,238 200 -0,101 -1,97%
28 aug 5,049 5,012 4,928
5,068 10 -0,008 -0,16%
29 aug 5,026 5,351 5,026
5,351 0 +0,339 +6,76%
30 aug 5,218 5,224 5,218
5,395 0 -0,127 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront